DYDX Chain

DYDX · 美元计价

$0.10024

≈ ￥0.661584

-3.20% (-$0.00)

更新于 2026-11-03 16:55:01

24H 最高

$0.10451

24H 最低

$0.0995

今日开盘

$0.10355

24H 成交量

$28.83万

流通市值

$7,543.78万

24H 涨跌额

(-$0.00)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	QIBENQI	$0.001868	$0.00201	$0.001733	$30.56万	$1,306.51万	2.86%
366	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
456	EURIEurite	$1.1205	$1.12	$1.12	$24.69万	$2,744.33万	-0.24%
689	RPLRocket Pool	$1.464	$1.47	$1.43	$2.26万	$3,073.01万	0.00%
578	STRAXStratis	$0.01033	$0.01045	$0.0102	$13.72万	$2,311.12万	-0.19%
79	HBARHedera Hashgraph	$0.06925	$0.0714	$0.06887	$378.14万	$30.99亿	-2.73%
401	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
419	IOTAIOTA	$0.0385	$0.0404	$0.0384	$29.37万	$1.70亿	-2.78%
608	SUSHISushi	$0.1887	$0.1931	$0.185	$11.34万	$3,625.89万	-0.89%
685	MDBBMDBB	$329.84	$359.16	$328.19	$2.66万	—	-8.08%
473	LPTLivepeer	$1.357	$1.40	$1.35	$22.55万	$6,769.25万	-2.44%
528	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
645	SMCIBSMCIB	$30.86	$33.84	$30.33	$8.08万	—	-8.48%
141	FORMFour	$0.1994	$0.2166	$0.1965	$130.39万	$7,739.47万	-5.59%
37	CELOCelo	$0.07145	$0.07377	$0.07069	$1,054.57万	$4,342.02万	-2.71%
346	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
459	FLOWFlow	$0.02202	$0.02279	$0.02178	$24.23万	$3,765.32万	-3.17%
695	JPMBJPMB	$339.57	$342.69	$338.03	$1.32万	—	0.10%
439	HOODBHOODB	$83.33	$87.43	$83.21	$27.11万	—	-3.72%
76	KORUBKORUB	$10.57	$12.14	$10.34	$413.81万	—	-10.27%