Sapien

SAPIEN · 美元计价

$0.05147

≈ ￥0.339702

-1.89% (-$0.00)

更新于 2026-11-02 00:55:03

24H 最高

$0.05251

24H 最低

$0.05124

今日开盘

$0.05246

24H 成交量

$5.32万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	QIBENQI	$0.001909	$0.002057	$0.001655	$47.53万	$1,377.00万	-6.65%
316	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.61万	-51.35%
351	EURIEurite	$1.126	$1.14	$1.12	$31.51万	$2,747.49万	-0.35%
626	RPLRocket Pool	$1.464	$1.50	$1.46	$3.35万	$3,148.01万	-1.08%
482	STRAXStratis	$0.01038	$0.01062	$0.01031	$15.54万	$2,318.46万	-0.38%
64	HBARHedera Hashgraph	$0.07181	$0.07262	$0.0715	$305.37万	$31.87亿	-0.94%
348	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
324	IOTAIOTA	$0.0394	$0.0431	$0.0394	$36.37万	$1.71亿	-2.23%
550	SUSHISushi	$0.1931	$0.1961	$0.1924	$10.49万	$3,749.83万	-1.53%
692	MDBBMDBB	$354.33	$354.73	$352.74	$3,635.19	—	0.26%
525	LPTLivepeer	$1.424	$1.45	$1.42	$11.99万	$7,129.83万	-1.66%
454	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
630	SMCIBSMCIB	$32.7	$33.12	$32.66	$2.84万	—	-0.88%
173	FORMFour	$0.2059	$0.2167	$0.1994	$87.45万	$7,945.06万	0.78%
25	CELOCelo	$0.0742	$0.0777	$0.07401	$1,182.53万	$4,658.87万	-4.23%
305	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%
469	FLOWFlow	$0.02319	$0.0239	$0.02317	$16.38万	$3,990.50万	-2.44%
695	JPMBJPMB	$338.13	$338.79	$337.07	$2,662.03	—	0.26%
607	HOODBHOODB	$86.04	$86.10	$85.32	$4.89万	—	0.71%
208	KORUBKORUB	$10.72	$10.78	$10.51	$67.96万	—	1.23%